시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,328	30	- 2.21%	7,161	10
10:07	1,328	30	- 2.21%	7,033	9
10:06	1,325	33	- 2.43%	7,023	9
10:04	1,319	39	- 2.87%	6,992	9
10:02	1,326	32	- 2.36%	6,982	9
10:01	1,325	33	- 2.43%	6,980	9
10:00	1,307	51	- 3.76%	6,976	9
09:59	1,307	51	- 3.76%	6,873	9
09:58	1,313	45	- 3.31%	6,845	9
09:57	1,339	19	- 1.40%	6,461	9