시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,330	28	- 2.06%	8,227	11
10:32	1,333	25	- 1.84%	8,112	11
10:30	1,317	41	- 3.02%	8,111	11
10:25	1,338	20	- 1.47%	8,109	11
10:21	1,340	18	- 1.33%	8,104	11
10:19	1,327	31	- 2.28%	7,927	11
10:18	1,327	31	- 2.28%	7,926	11
10:17	1,318	40	- 2.95%	7,925	11
10:16	1,310	48	- 3.54%	7,901	10
10:15	1,310	48	- 3.54%	7,448	10