시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,328	30	- 2.21%	13,428	18
10:52	1,329	29	- 2.14%	13,426	18
10:51	1,331	27	- 1.99%	13,421	18
10:50	1,332	26	- 1.92%	13,420	18
10:49	1,329	29	- 2.14%	13,418	18
10:48	1,334	24	- 1.77%	13,417	18
10:47	1,320	38	- 2.80%	13,416	18
10:37	1,335	23	- 1.69%	13,400	18
10:35	1,335	23	- 1.69%	13,393	18
10:34	1,319	39	- 2.87%	13,353	18