시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,327	31	- 2.28%	22,072	29
11:13	1,324	34	- 2.50%	22,071	29
11:12	1,320	38	- 2.80%	21,501	28
11:11	1,323	35	- 2.58%	21,493	28
11:10	1,306	52	- 3.83%	21,322	28
11:04	1,324	34	- 2.50%	13,679	18
11:03	1,325	33	- 2.43%	13,678	18
11:02	1,337	21	- 1.55%	13,589	18
11:00	1,326	32	- 2.36%	13,587	18
10:54	1,336	22	- 1.62%	13,585	18