시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,310	48	- 3.54%	24,752	33
11:55	1,328	30	- 2.21%	24,700	33
11:53	1,324	34	- 2.50%	22,833	30
11:49	1,297	61	- 4.49%	22,816	30
11:48	1,298	60	- 4.42%	22,786	30
11:43	1,299	59	- 4.35%	22,736	30
11:39	1,300	58	- 4.27%	22,208	29
11:34	1,310	48	- 3.54%	22,167	29
11:33	1,313	45	- 3.31%	22,121	29
11:29	1,312	46	- 3.39%	22,120	29