시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,321	37	- 2.73%	25,947	34
12:40	1,337	21	- 1.55%	25,921	34
12:34	1,335	23	- 1.69%	25,625	34
12:31	1,318	40	- 2.95%	25,393	34
12:30	1,316	42	- 3.09%	25,280	33
12:27	1,328	30	- 2.21%	25,178	33
12:26	1,329	29	- 2.14%	25,171	33
12:24	1,327	31	- 2.28%	24,809	33
12:16	1,325	33	- 2.43%	24,791	33
12:08	1,327	31	- 2.28%	24,787	33