시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,344	14	- 1.03%	28,275	37
12:53	1,344	14	- 1.03%	28,261	37
12:50	1,338	20	- 1.47%	28,025	37
12:49	1,338	20	- 1.47%	27,765	37
12:48	1,338	20	- 1.47%	27,354	36
12:47	1,324	34	- 2.50%	26,957	36
12:46	1,337	21	- 1.55%	26,847	35
12:45	1,323	35	- 2.58%	26,477	35
12:44	1,337	21	- 1.55%	26,412	35
12:42	1,336	22	- 1.62%	25,967	34