시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,322	36	- 2.65%	45,162	60
15:19	1,309	49	- 3.61%	43,866	58
15:18	1,309	49	- 3.61%	43,462	58
15:15	1,309	49	- 3.61%	43,402	58
15:14	1,323	35	- 2.58%	43,244	57
15:13	1,323	35	- 2.58%	43,174	57
15:12	1,328	30	- 2.21%	43,091	57
15:11	1,335	23	- 1.69%	42,997	57
15:10	1,324	34	- 2.50%	42,690	57
15:09	1,325	33	- 2.43%	42,621	57