시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	656	151	+ 29.90%	1,969,285	1,292
10:35	656	151	+ 29.90%	1,969,177	1,292
10:34	656	151	+ 29.90%	1,968,777	1,292
10:33	656	151	+ 29.90%	1,968,654	1,291
10:31	656	151	+ 29.90%	1,968,634	1,291
10:30	656	151	+ 29.90%	1,968,434	1,291
10:29	656	151	+ 29.90%	1,968,401	1,291
10:27	656	151	+ 29.90%	1,968,397	1,291
10:26	656	151	+ 29.90%	1,967,397	1,291
10:24	656	151	+ 29.90%	1,965,396	1,289