시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	656	151	+ 29.90%	1,975,243	1,296
10:51	656	151	+ 29.90%	1,975,242	1,296
10:50	656	151	+ 29.90%	1,975,121	1,296
10:48	656	151	+ 29.90%	1,975,116	1,296
10:45	656	151	+ 29.90%	1,975,056	1,296
10:44	656	151	+ 29.90%	1,974,906	1,296
10:43	656	151	+ 29.90%	1,974,236	1,295
10:41	656	151	+ 29.90%	1,973,736	1,295
10:39	656	151	+ 29.90%	1,969,287	1,292
10:38	656	151	+ 29.90%	1,969,286	1,292