시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	656	151	+ 29.90%	2,005,513	1,316
11:27	656	151	+ 29.90%	2,005,213	1,315
11:20	656	151	+ 29.90%	2,005,053	1,315
11:18	656	151	+ 29.90%	2,000,631	1,312
11:17	656	151	+ 29.90%	1,999,193	1,311
11:16	656	151	+ 29.90%	1,998,693	1,311
11:07	656	151	+ 29.90%	1,998,193	1,311
11:03	656	151	+ 29.90%	1,997,193	1,310
11:02	656	151	+ 29.90%	1,997,192	1,310
10:57	656	151	+ 29.90%	1,976,243	1,296