시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	656	151	+ 29.90%	2,009,182	1,318
11:54	656	151	+ 29.90%	2,008,952	1,318
11:51	656	151	+ 29.90%	2,007,439	1,317
11:50	656	151	+ 29.90%	2,007,219	1,317
11:49	656	151	+ 29.90%	2,007,149	1,317
11:48	656	151	+ 29.90%	2,006,849	1,316
11:43	656	151	+ 29.90%	2,006,645	1,316
11:42	656	151	+ 29.90%	2,005,645	1,316
11:39	656	151	+ 29.90%	2,005,642	1,316
11:38	656	151	+ 29.90%	2,005,514	1,316