시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	656	151	+ 29.90%	2,014,477	1,321
12:25	656	151	+ 29.90%	2,014,466	1,321
12:22	656	151	+ 29.90%	2,014,064	1,321
12:21	656	151	+ 29.90%	2,014,060	1,321
12:14	656	151	+ 29.90%	2,009,520	1,318
12:13	656	151	+ 29.90%	2,009,519	1,318
12:05	656	151	+ 29.90%	2,009,189	1,318
12:02	656	151	+ 29.90%	2,009,188	1,318
11:59	656	151	+ 29.90%	2,009,186	1,318
11:58	656	151	+ 29.90%	2,009,185	1,318