시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	656	151	+ 29.90%	2,017,705	1,324
12:59	656	151	+ 29.90%	2,017,500	1,323
12:50	656	151	+ 29.90%	2,017,496	1,323
12:46	656	151	+ 29.90%	2,017,397	1,323
12:44	656	151	+ 29.90%	2,017,387	1,323
12:41	656	151	+ 29.90%	2,016,987	1,323
12:31	656	151	+ 29.90%	2,016,986	1,323
12:29	656	151	+ 29.90%	2,016,786	1,323
12:28	656	151	+ 29.90%	2,016,478	1,323
12:27	656	151	+ 29.90%	2,016,477	1,323