시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	656	151	+ 29.90%	2,027,629	1,330
13:37	656	151	+ 29.90%	2,027,229	1,330
13:34	656	151	+ 29.90%	2,027,209	1,330
13:29	656	151	+ 29.90%	2,027,208	1,330
13:26	656	151	+ 29.90%	2,024,808	1,328
13:24	656	151	+ 29.90%	2,024,208	1,328
13:22	656	151	+ 29.90%	2,024,125	1,328
13:14	656	151	+ 29.90%	2,023,025	1,327
13:11	656	151	+ 29.90%	2,022,793	1,327
13:04	656	151	+ 29.90%	2,017,710	1,324