시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	656	151	+ 29.90%	2,029,703	1,331
14:29	656	151	+ 29.90%	2,029,574	1,331
14:22	656	151	+ 29.90%	2,029,540	1,331
14:15	656	151	+ 29.90%	2,029,532	1,331
14:02	656	151	+ 29.90%	2,027,832	1,330
13:53	656	151	+ 29.90%	2,027,783	1,330
13:50	656	151	+ 29.90%	2,027,782	1,330
13:46	656	151	+ 29.90%	2,027,779	1,330
13:44	656	151	+ 29.90%	2,027,734	1,330
13:43	656	151	+ 29.90%	2,027,681	1,330