시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	656	151	+ 29.90%	1,152,663	756
09:16	656	151	+ 29.90%	1,148,612	753
09:15	656	151	+ 29.90%	1,140,761	748
09:14	656	151	+ 29.90%	1,120,634	735
09:13	656	151	+ 29.90%	1,110,354	728
09:12	656	151	+ 29.90%	1,104,612	725
09:11	656	151	+ 29.90%	1,012,691	664
09:10	656	151	+ 29.90%	556,735	365
09:09	656	151	+ 29.90%	545,789	358
09:08	656	151	+ 29.90%	542,699	356