시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	656	151	+ 29.90%	1,612,048	1,058
09:26	656	151	+ 29.90%	1,610,560	1,057
09:25	656	151	+ 29.90%	1,607,650	1,055
09:24	656	151	+ 29.90%	1,606,609	1,054
09:23	656	151	+ 29.90%	1,603,410	1,052
09:22	656	151	+ 29.90%	1,566,608	1,028
09:21	656	151	+ 29.90%	1,423,657	934
09:20	656	151	+ 29.90%	1,206,270	791
09:19	656	151	+ 29.90%	1,205,550	791
09:18	656	151	+ 29.90%	1,194,575	784