시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	656	151	+ 29.90%	1,645,217	1,079
09:36	656	151	+ 29.90%	1,640,349	1,076
09:35	656	151	+ 29.90%	1,637,549	1,074
09:34	656	151	+ 29.90%	1,636,830	1,074
09:33	656	151	+ 29.90%	1,635,740	1,073
09:32	656	151	+ 29.90%	1,632,478	1,071
09:31	656	151	+ 29.90%	1,627,778	1,068
09:30	656	151	+ 29.90%	1,625,178	1,066
09:29	656	151	+ 29.90%	1,615,348	1,060
09:28	656	151	+ 29.90%	1,613,848	1,059