시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	656	151	+ 29.90%	1,848,114	1,212
09:46	656	151	+ 29.90%	1,847,971	1,212
09:45	656	151	+ 29.90%	1,831,661	1,202
09:44	656	151	+ 29.90%	1,761,009	1,155
09:43	656	151	+ 29.90%	1,756,641	1,152
09:42	656	151	+ 29.90%	1,744,535	1,144
09:41	656	151	+ 29.90%	1,744,011	1,144
09:40	656	151	+ 29.90%	1,743,996	1,144
09:39	656	151	+ 29.90%	1,726,993	1,133
09:38	656	151	+ 29.90%	1,655,573	1,086