시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	656	151	+ 29.90%	1,925,827	1,263
09:56	656	151	+ 29.90%	1,925,527	1,263
09:55	656	151	+ 29.90%	1,924,418	1,262
09:54	656	151	+ 29.90%	1,924,167	1,262
09:53	656	151	+ 29.90%	1,923,867	1,262
09:52	656	151	+ 29.90%	1,923,352	1,262
09:51	656	151	+ 29.90%	1,851,945	1,215
09:50	656	151	+ 29.90%	1,850,960	1,214
09:49	656	151	+ 29.90%	1,848,360	1,213
09:48	656	151	+ 29.90%	1,848,150	1,212