시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	656	151	+ 29.90%	1,937,214	1,271
10:08	656	151	+ 29.90%	1,934,005	1,269
10:06	656	151	+ 29.90%	1,928,606	1,265
10:05	656	151	+ 29.90%	1,928,586	1,265
10:04	656	151	+ 29.90%	1,928,583	1,265
10:03	656	151	+ 29.90%	1,928,542	1,265
10:02	656	151	+ 29.90%	1,927,087	1,264
10:01	656	151	+ 29.90%	1,926,347	1,264
10:00	656	151	+ 29.90%	1,926,247	1,264
09:59	656	151	+ 29.90%	1,925,847	1,263