시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	656	151	+ 29.90%	1,965,379	1,289
10:21	656	151	+ 29.90%	1,964,979	1,289
10:19	656	151	+ 29.90%	1,964,779	1,289
10:18	656	151	+ 29.90%	1,964,579	1,289
10:17	656	151	+ 29.90%	1,964,563	1,289
10:16	656	151	+ 29.90%	1,964,558	1,289
10:15	656	151	+ 29.90%	1,938,836	1,272
10:14	656	151	+ 29.90%	1,938,832	1,272
10:12	656	151	+ 29.90%	1,938,764	1,272
10:11	656	151	+ 29.90%	1,937,764	1,271