시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	656	151	+ 29.90%	2,032,087	1,333
14:53	656	151	+ 29.90%	2,031,984	1,333
14:51	656	151	+ 29.90%	2,031,973	1,333
14:47	656	151	+ 29.90%	2,031,403	1,333
14:46	656	151	+ 29.90%	2,031,268	1,333
14:45	656	151	+ 29.90%	2,030,268	1,332
14:38	656	151	+ 29.90%	2,030,253	1,332
14:36	656	151	+ 29.90%	2,030,053	1,332
14:34	656	151	+ 29.90%	2,030,036	1,332
14:33	656	151	+ 29.90%	2,029,714	1,331