시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,550	10	+ 0.39%	20,430	51
13:07	2,545	5	+ 0.20%	20,427	51
13:03	2,545	5	+ 0.20%	20,226	51
13:02	2,545	5	+ 0.20%	20,158	51
13:00	2,560	20	+ 0.79%	20,156	51
12:57	2,550	10	+ 0.39%	20,038	50
12:55	2,540	0	0.00%	20,037	50
12:47	2,550	10	+ 0.39%	20,036	50
12:45	2,550	10	+ 0.39%	20,031	50
12:41	2,520	20	- 0.79%	20,030	50