시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,560	20	+ 0.79%	20,958	53
13:20	2,560	20	+ 0.79%	20,954	53
13:18	2,555	15	+ 0.59%	20,952	53
13:17	2,555	15	+ 0.59%	20,950	53
13:16	2,555	15	+ 0.59%	20,497	52
13:15	2,560	20	+ 0.79%	20,491	52
13:13	2,555	15	+ 0.59%	20,490	52
13:12	2,555	15	+ 0.59%	20,483	52
13:11	2,555	15	+ 0.59%	20,433	52
13:10	2,555	15	+ 0.59%	20,431	51