시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,555	15	+ 0.59%	21,752	55
13:39	2,555	15	+ 0.59%	21,746	55
13:35	2,560	20	+ 0.79%	21,741	55
13:34	2,560	20	+ 0.79%	21,060	53
13:30	2,545	5	+ 0.20%	21,052	53
13:28	2,550	10	+ 0.39%	21,048	53
13:27	2,550	10	+ 0.39%	21,044	53
13:25	2,555	15	+ 0.59%	21,043	53
13:23	2,545	5	+ 0.20%	21,042	53
13:22	2,550	10	+ 0.39%	21,019	53