시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,580	40	+ 1.58%	22,094	56
14:06	2,570	30	+ 1.18%	21,972	55
14:05	2,565	25	+ 0.98%	21,961	55
14:03	2,560	20	+ 0.79%	21,960	55
14:02	2,555	15	+ 0.59%	21,953	55
13:59	2,550	10	+ 0.39%	21,909	55
13:54	2,550	10	+ 0.39%	21,871	55
13:50	2,555	15	+ 0.59%	21,809	55
13:47	2,555	15	+ 0.59%	21,779	55
13:46	2,550	10	+ 0.39%	21,776	55