시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,595	55	+ 2.17%	30,904	79
14:18	2,600	60	+ 2.36%	30,817	78
14:17	2,610	70	+ 2.76%	30,576	78
14:16	2,615	75	+ 2.95%	30,531	78
14:15	2,595	55	+ 2.17%	23,486	59
14:14	2,575	35	+ 1.38%	23,228	59
14:12	2,570	30	+ 1.18%	22,721	57
14:11	2,565	25	+ 0.98%	22,646	57
14:10	2,570	30	+ 1.18%	22,526	57
14:09	2,575	35	+ 1.38%	22,512	57