시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,580	40	+ 1.58%	34,305	87
14:31	2,610	70	+ 2.76%	32,648	83
14:29	2,610	70	+ 2.76%	32,423	83
14:28	2,615	75	+ 2.95%	32,199	82
14:27	2,600	60	+ 2.36%	31,684	81
14:26	2,595	55	+ 2.17%	31,517	80
14:24	2,590	50	+ 1.97%	31,360	80
14:23	2,595	55	+ 2.17%	31,359	80
14:22	2,615	75	+ 2.95%	31,148	79
14:21	2,615	75	+ 2.95%	31,143	79