시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,550	10	+ 0.39%	35,966	92
14:51	2,550	10	+ 0.39%	35,711	91
14:47	2,560	20	+ 0.79%	35,378	90
14:45	2,560	20	+ 0.79%	35,295	90
14:44	2,560	20	+ 0.79%	34,838	89
14:41	2,550	10	+ 0.39%	34,837	89
14:38	2,560	20	+ 0.79%	34,834	89
14:36	2,570	30	+ 1.18%	34,544	88
14:35	2,565	25	+ 0.98%	34,543	88
14:34	2,570	30	+ 1.18%	34,512	88