시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,520	20	- 0.79%	3,477	9
09:12	2,545	5	+ 0.20%	3,471	9
09:10	2,520	20	- 0.79%	2,937	7
09:08	2,520	20	- 0.79%	2,880	7
09:07	2,525	15	- 0.59%	2,587	7
09:06	2,525	15	- 0.59%	2,535	6
09:05	2,540	0	0.00%	2,526	6
09:03	2,540	0	0.00%	2,408	6
09:02	2,525	15	- 0.59%	2,406	6
09:01	2,545	5	+ 0.20%	2,400	6