시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,505	35	- 1.38%	4,627	12
09:25	2,505	35	- 1.38%	4,140	10
09:24	2,495	45	- 1.77%	3,947	10
09:23	2,510	30	- 1.18%	3,917	10
09:22	2,505	35	- 1.38%	3,772	10
09:21	2,530	10	- 0.39%	3,766	10
09:20	2,510	30	- 1.18%	3,764	10
09:19	2,535	5	- 0.20%	3,592	9
09:18	2,520	20	- 0.79%	3,591	9
09:17	2,540	0	0.00%	3,483	9