시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,480	60	- 2.36%	6,854	17
09:36	2,490	50	- 1.97%	6,653	17
09:35	2,485	55	- 2.17%	6,652	17
09:33	2,490	50	- 1.97%	6,637	17
09:32	2,505	35	- 1.38%	6,631	17
09:31	2,505	35	- 1.38%	6,625	17
09:30	2,480	60	- 2.36%	6,621	17
09:29	2,415	125	- 4.92%	5,985	15
09:28	2,470	70	- 2.76%	5,285	13
09:27	2,485	55	- 2.17%	4,646	12