시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,510	30	- 1.18%	9,750	24
09:46	2,510	30	- 1.18%	9,576	24
09:45	2,470	70	- 2.76%	9,574	24
09:44	2,505	35	- 1.38%	9,348	23
09:43	2,515	25	- 0.98%	9,216	23
09:42	2,515	25	- 0.98%	8,739	22
09:41	2,470	70	- 2.76%	7,880	20
09:40	2,470	70	- 2.76%	7,870	20
09:39	2,450	90	- 3.54%	7,645	19
09:38	2,475	65	- 2.56%	7,264	18