시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,525	15	- 0.59%	10,566	26
09:58	2,535	5	- 0.20%	10,565	26
09:57	2,535	5	- 0.20%	10,525	26
09:56	2,535	5	- 0.20%	10,492	26
09:55	2,510	30	- 1.18%	10,426	26
09:54	2,485	55	- 2.17%	10,419	26
09:53	2,510	30	- 1.18%	10,116	25
09:51	2,510	30	- 1.18%	10,115	25
09:50	2,510	30	- 1.18%	10,113	25
09:49	2,510	30	- 1.18%	10,052	25