시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,540	0	0.00%	36,081	92
15:06	2,540	0	0.00%	36,036	92
15:05	2,550	10	+ 0.39%	36,017	92
15:04	2,555	15	+ 0.59%	35,998	92
15:03	2,555	15	+ 0.59%	35,996	92
15:02	2,555	15	+ 0.59%	35,994	92
15:01	2,555	15	+ 0.59%	35,992	92
14:59	2,550	10	+ 0.39%	35,989	92
14:58	2,550	10	+ 0.39%	35,988	92
14:54	2,545	5	+ 0.20%	35,986	92