시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,535	5	- 0.20%	10,666	27
10:09	2,535	5	- 0.20%	10,665	27
10:08	2,535	5	- 0.20%	10,663	27
10:07	2,535	5	- 0.20%	10,661	27
10:06	2,530	10	- 0.39%	10,651	27
10:05	2,520	20	- 0.79%	10,646	27
10:04	2,515	25	- 0.98%	10,576	26
10:03	2,520	20	- 0.79%	10,572	26
10:01	2,520	20	- 0.79%	10,571	26
10:00	2,525	15	- 0.59%	10,567	26