시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,510	30	- 1.18%	11,704	29
10:19	2,510	30	- 1.18%	11,443	29
10:18	2,510	30	- 1.18%	11,433	29
10:17	2,515	25	- 0.98%	11,418	29
10:16	2,515	25	- 0.98%	11,396	28
10:15	2,510	30	- 1.18%	11,184	28
10:14	2,520	20	- 0.79%	10,726	27
10:13	2,530	10	- 0.39%	10,713	27
10:12	2,530	10	- 0.39%	10,677	27
10:11	2,535	5	- 0.20%	10,671	27