시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,535	5	- 0.20%	12,774	32
10:30	2,525	15	- 0.59%	12,773	32
10:29	2,535	5	- 0.20%	12,769	32
10:28	2,525	15	- 0.59%	12,767	32
10:27	2,535	5	- 0.20%	12,764	32
10:25	2,520	20	- 0.79%	12,763	32
10:24	2,540	0	0.00%	11,862	30
10:23	2,530	10	- 0.39%	11,751	29
10:22	2,530	10	- 0.39%	11,747	29
10:21	2,510	30	- 1.18%	11,741	29