시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,525	15	- 0.59%	12,827	32
10:44	2,525	15	- 0.59%	12,826	32
10:43	2,525	15	- 0.59%	12,825	32
10:42	2,525	15	- 0.59%	12,809	32
10:41	2,520	20	- 0.79%	12,807	32
10:40	2,525	15	- 0.59%	12,792	32
10:38	2,530	10	- 0.39%	12,784	32
10:36	2,525	15	- 0.59%	12,783	32
10:33	2,525	15	- 0.59%	12,780	32
10:32	2,525	15	- 0.59%	12,775	32