시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,520	20	- 0.79%	14,428	36
10:58	2,510	30	- 1.18%	13,928	35
10:57	2,510	30	- 1.18%	13,468	34
10:56	2,520	20	- 0.79%	13,310	33
10:55	2,520	20	- 0.79%	13,299	33
10:53	2,520	20	- 0.79%	13,297	33
10:49	2,515	25	- 0.98%	13,192	33
10:48	2,515	25	- 0.98%	13,185	33
10:47	2,520	20	- 0.79%	13,055	33
10:46	2,525	15	- 0.59%	12,941	32