시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,535	5	- 0.20%	15,116	38
11:17	2,530	10	- 0.39%	15,115	38
11:10	2,520	20	- 0.79%	14,506	36
11:09	2,520	20	- 0.79%	14,504	36
11:06	2,530	10	- 0.39%	14,503	36
11:04	2,515	25	- 0.98%	14,498	36
11:03	2,530	10	- 0.39%	14,446	36
11:02	2,520	20	- 0.79%	14,442	36
11:01	2,525	15	- 0.59%	14,441	36
11:00	2,525	15	- 0.59%	14,439	36