시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,530	10	- 0.39%	15,352	38
11:42	2,525	15	- 0.59%	15,280	38
11:39	2,530	10	- 0.39%	15,270	38
11:36	2,535	5	- 0.20%	15,268	38
11:32	2,530	10	- 0.39%	15,261	38
11:27	2,530	10	- 0.39%	15,253	38
11:26	2,530	10	- 0.39%	15,251	38
11:25	2,535	5	- 0.20%	15,143	38
11:24	2,540	0	0.00%	15,136	38
11:21	2,530	10	- 0.39%	15,119	38