시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,590	50	+ 1.97%	18,775	47
12:10	2,600	60	+ 2.36%	18,632	47
12:08	2,595	55	+ 2.17%	18,626	47
12:05	2,590	50	+ 1.97%	18,623	47
12:04	2,590	50	+ 1.97%	18,582	47
12:03	2,600	60	+ 2.36%	18,562	47
12:02	2,600	60	+ 2.36%	18,548	47
12:01	2,580	40	+ 1.58%	18,541	47
11:58	2,570	30	+ 1.18%	18,538	47
11:57	2,575	35	+ 1.38%	17,759	45