시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,535	5	- 0.20%	19,924	50
12:32	2,535	5	- 0.20%	19,894	50
12:31	2,555	15	+ 0.59%	19,613	49
12:26	2,560	20	+ 0.79%	19,508	49
12:24	2,560	20	+ 0.79%	19,468	49
12:21	2,575	35	+ 1.38%	19,121	48
12:20	2,580	40	+ 1.58%	19,009	48
12:18	2,590	50	+ 1.97%	19,008	48
12:17	2,580	40	+ 1.58%	18,997	48
12:15	2,600	60	+ 2.36%	18,975	48