시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	20	- 0.79%	37,858	96
15:19	2,550	10	+ 0.39%	37,369	95
15:18	2,545	5	+ 0.20%	37,162	95
15:17	2,550	10	+ 0.39%	37,151	95
15:16	2,570	30	+ 1.18%	37,108	95
15:15	2,570	30	+ 1.18%	36,990	94
15:14	2,560	20	+ 0.79%	36,911	94
15:13	2,555	15	+ 0.59%	36,788	94
15:12	2,610	70	+ 2.76%	36,787	94
15:10	2,535	5	- 0.20%	36,421	93