시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,170	60	- 0.83%	78,494	557
12:50	7,160	70	- 0.97%	78,343	556
12:49	7,150	80	- 1.11%	78,234	555
12:48	7,180	50	- 0.69%	75,392	535
12:45	7,180	50	- 0.69%	75,362	535
12:44	7,180	50	- 0.69%	75,316	535
12:43	7,180	50	- 0.69%	75,314	535
12:41	7,180	50	- 0.69%	75,310	535
12:40	7,170	60	- 0.83%	74,299	527
12:35	7,180	50	- 0.69%	73,987	525