시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,130	100	- 1.38%	82,326	585
13:15	7,150	80	- 1.11%	79,224	563
13:14	7,150	80	- 1.11%	78,973	561
13:13	7,200	30	- 0.42%	78,566	558
13:08	7,170	60	- 0.83%	78,559	558
13:07	7,180	50	- 0.69%	78,534	558
13:01	7,180	50	- 0.69%	78,532	558
12:55	7,200	30	- 0.42%	78,530	558
12:54	7,170	60	- 0.83%	78,520	558
12:53	7,170	60	- 0.83%	78,497	557