시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,150	80	- 1.11%	84,739	602
13:37	7,160	70	- 0.97%	84,689	601
13:36	7,190	40	- 0.55%	84,688	601
13:33	7,120	110	- 1.52%	84,663	601
13:32	7,100	130	- 1.80%	84,648	601
13:31	7,090	140	- 1.94%	84,402	599
13:30	7,120	110	- 1.52%	82,725	588
13:26	7,110	120	- 1.66%	82,724	588
13:25	7,110	120	- 1.66%	82,722	588
13:22	7,100	130	- 1.80%	82,362	585